| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.10 | -8.18 % | 0 | 4.59 | 4.63 | 3.97 |
| 01/10/2026 | 4.18 | -0.48 % | 0 | 4.44 | 4.51 | 3.87 |
| 02/10/2026 | 3.90 | -5.46 % | 0 | 4.18 | 4.30 | 3.90 |
| 05/10/2026 | 3.97 | +0.25 % | 0 | 3.79 | 4.17 | 3.76 |
| 06/10/2026 | 3.66 | -8.4 % | 0 | 4.06 | 4.07 | 3.59 |