| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.76 | -8.29 % | 0 | 4.22 | 4.26 | 3.62 |
| 01/10/2026 | 3.86 | +0.78 % | 0 | 4.08 | 4.16 | 3.52 |
| 02/10/2026 | 3.58 | -5.04 % | 0 | 3.82 | 3.91 | 3.56 |
| 05/10/2026 | 3.53 | -2.35 % | 0 | 3.43 | 3.80 | 3.42 |
| 06/10/2026 | 3.30 | -9.09 % | 0 | 3.70 | 3.71 | 3.25 |