| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.47 | -5.71 % | 0 | 3.85 | 3.91 | 3.30 |
| 01/10/2026 | 3.54 | +0.71 % | 0 | 3.72 | 3.78 | 3.20 |
| 02/10/2026 | 3.27 | -4.66 % | 0 | 3.48 | 3.56 | 3.25 |
| 05/10/2026 | 3.23 | -1.68 % | 0 | 3.10 | 3.45 | 3.09 |
| 06/10/2026 | 2.98 | -9.85 % | 0 | 3.35 | 3.37 | 2.94 |