| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.11 | -9.06 % | 0 | 3.52 | 3.56 | 2.97 |
| 01/10/2026 | 3.15 | -1.1 % | 0 | 3.39 | 3.44 | 2.90 |
| 02/10/2026 | 3.00 | -3.7 % | 0 | 3.16 | 3.25 | 2.92 |
| 05/10/2026 | 2.95 | -0.67 % | 0 | 2.80 | 3.12 | 2.79 |
| 06/10/2026 | 2.67 | -10.7 % | 0 | 3.03 | 3.05 | 2.64 |