| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.22 | +7.96 % | 0 | 1.11 | 1.31 | 1.09 |
| 01/10/2026 | 1.19 | -2.07 % | 0 | 1.12 | 1.33 | 1.08 |
| 02/10/2026 | 1.25 | +3.31 % | 0 | 1.23 | 1.33 | 1.13 |
| 05/10/2026 | 1.23 | -2.78 % | 0 | 1.32 | 1.34 | 1.14 |
| 06/10/2026 | 1.31 | +10.08 % | 0 | 1.19 | 1.32 | 1.14 |