| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.65 | +7.14 % | 0 | 1.51 | 1.76 | 1.48 |
| 01/10/2026 | 1.61 | -1.83 % | 0 | 1.53 | 1.80 | 1.48 |
| 02/10/2026 | 1.70 | +3.03 % | 0 | 1.65 | 1.77 | 1.55 |
| 05/10/2026 | 1.71 | +0.29 % | 0 | 1.78 | 1.79 | 1.57 |
| 06/10/2026 | 1.78 | +9.2 % | 0 | 1.61 | 1.80 | 1.56 |