| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.15 | +6.44 % | 0 | 1.98 | 2.31 | 1.96 |
| 01/10/2026 | 2.15 | +0. % | 0 | 2.02 | 2.34 | 1.96 |
| 02/10/2026 | 2.22 | +2.3 % | 0 | 2.17 | 2.28 | 2.05 |
| 05/10/2026 | 2.24 | +0.68 % | 0 | 2.33 | 2.33 | 2.09 |
| 06/10/2026 | 2.35 | +9.3 % | 0 | 2.13 | 2.36 | 2.08 |