| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.87 | -10.77 % | 0 | 2.15 | 2.19 | 1.76 |
| 01/10/2026 | 1.88 | -1.05 % | 0 | 2.06 | 2.11 | 1.70 |
| 02/10/2026 | 1.74 | -6.45 % | 0 | 1.88 | 1.95 | 1.71 |
| 05/10/2026 | 1.72 | +0.58 % | 0 | 1.62 | 1.84 | 1.61 |
| 06/10/2026 | 1.50 | -13.29 % | 0 | 1.77 | 1.77 | 1.48 |