| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.71 | -9.04 % | 0 | 1.95 | 1.98 | 1.58 |
| 01/10/2026 | 1.72 | +0. % | 0 | 1.86 | 1.90 | 1.52 |
| 02/10/2026 | 1.53 | -8.13 % | 0 | 1.70 | 1.76 | 1.53 |
| 05/10/2026 | 1.51 | -1.63 % | 0 | 1.45 | 1.65 | 1.43 |
| 06/10/2026 | 1.34 | -13.55 % | 0 | 1.58 | 1.59 | 1.33 |