| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.77 | +6.76 % | 0 | 2.55 | 2.92 | 2.51 |
| 01/10/2026 | 2.71 | -1.09 % | 0 | 2.60 | 2.97 | 2.52 |
| 02/10/2026 | 2.90 | +5.07 % | 0 | 2.77 | 2.90 | 2.63 |
| 05/10/2026 | 2.80 | -0.89 % | 0 | 2.97 | 2.98 | 2.68 |
| 06/10/2026 | 2.99 | +8.73 % | 0 | 2.74 | 3.00 | 2.67 |