| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.14 | +8.48 % | 0 | 2.86 | 3.26 | 2.82 |
| 01/10/2026 | 3.10 | +1.31 % | 0 | 2.92 | 3.30 | 2.83 |
| 02/10/2026 | 3.16 | +2.1 % | 0 | 3.09 | 3.25 | 2.96 |
| 05/10/2026 | 3.16 | +0.16 % | 0 | 3.32 | 3.34 | 3.00 |
| 06/10/2026 | 3.36 | +8.58 % | 0 | 3.07 | 3.36 | 3.00 |