| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.44 | +6.35 % | 0 | 3.19 | 3.61 | 3.16 |
| 01/10/2026 | 3.45 | +1.03 % | 0 | 3.25 | 3.66 | 3.15 |
| 02/10/2026 | 3.54 | +3.21 % | 0 | 3.45 | 3.62 | 3.30 |
| 05/10/2026 | 3.58 | +2.14 % | 0 | 3.68 | 3.70 | 3.34 |
| 06/10/2026 | 3.72 | +8.45 % | 0 | 3.42 | 3.72 | 3.35 |