| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.74 | +4.76 % | 0 | 3.53 | 3.98 | 3.50 |
| 01/10/2026 | 3.78 | +0.4 % | 0 | 3.61 | 4.04 | 3.48 |
| 02/10/2026 | 3.91 | +3.17 % | 0 | 3.80 | 4.00 | 3.64 |
| 05/10/2026 | 3.88 | +0.13 % | 0 | 4.06 | 4.08 | 3.69 |
| 06/10/2026 | 4.11 | +8.03 % | 0 | 3.79 | 4.11 | 3.71 |