| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.11 | +4.19 % | 0 | 3.88 | 4.38 | 3.85 |
| 01/10/2026 | 4.15 | +0.24 % | 0 | 3.97 | 4.42 | 3.86 |
| 02/10/2026 | 4.30 | +3.25 % | 0 | 4.17 | 4.32 | 4.02 |
| 05/10/2026 | 4.21 | -1.29 % | 0 | 4.44 | 4.49 | 4.06 |
| 06/10/2026 | 4.50 | +7.4 % | 0 | 4.16 | 4.51 | 4.09 |