| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.49 | +4.06 % | 0 | 4.26 | 4.78 | 4.23 |
| 01/10/2026 | 4.54 | +0.33 % | 0 | 4.34 | 4.82 | 4.22 |
| 02/10/2026 | 4.69 | +3.08 % | 0 | 4.56 | 4.73 | 4.40 |
| 05/10/2026 | 4.67 | +0.54 % | 0 | 4.84 | 4.90 | 4.44 |
| 06/10/2026 | 4.90 | +6.88 % | 0 | 4.56 | 4.92 | 4.49 |