| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.09 | +2.7 % | 0 | 5.86 | 6.50 | 5.82 |
| 01/10/2026 | 6.05 | -2.34 % | 0 | 5.97 | 6.53 | 5.86 |
| 02/10/2026 | 6.39 | +2.73 % | 0 | 6.21 | 6.44 | 6.05 |
| 05/10/2026 | 6.23 | -2.04 % | 0 | 6.54 | 6.66 | 6.06 |
| 06/10/2026 | 6.51 | +3.75 % | 0 | 6.23 | 6.69 | 6.16 |