| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.94 | +1.84 % | 0 | 6.72 | 7.42 | 6.67 |
| 01/10/2026 | 7.05 | -0.14 % | 0 | 6.83 | 7.43 | 6.73 |
| 02/10/2026 | 7.12 | +0.14 % | 0 | 7.08 | 7.36 | 6.91 |
| 05/10/2026 | 7.24 | -0.14 % | 0 | 7.44 | 7.58 | 6.92 |
| 06/10/2026 | 7.53 | +5.17 % | 0 | 7.10 | 7.62 | 7.02 |