| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.00 | +3.83 % | 0 | 7.60 | 8.35 | 7.55 |
| 01/10/2026 | 7.95 | -0.25 % | 0 | 7.73 | 8.33 | 7.63 |
| 02/10/2026 | 8.20 | +2.37 % | 0 | 7.98 | 8.30 | 7.79 |
| 05/10/2026 | 8.16 | -0.06 % | 0 | 8.35 | 8.53 | 7.80 |
| 06/10/2026 | 8.45 | +4.58 % | 0 | 8.01 | 8.56 | 7.91 |