| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.52 | -3.49 % | 0 | 11.01 | 11.15 | 10.25 |
| 01/10/2026 | 10.59 | +0.09 % | 0 | 10.85 | 11.01 | 10.15 |
| 02/10/2026 | 10.30 | -2. % | 0 | 10.53 | 10.78 | 9.92 |
| 05/10/2026 | 10.29 | -0.19 % | 0 | 10.08 | 10.73 | 10.05 |
| 06/10/2026 | 9.92 | -4.57 % | 0 | 10.44 | 10.58 | 9.77 |