| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.35 | -5.65 % | 0 | 10.02 | 10.13 | 9.27 |
| 01/10/2026 | 9.60 | +0.21 % | 0 | 9.85 | 10.02 | 9.16 |
| 02/10/2026 | 9.31 | -2.21 % | 0 | 9.53 | 9.76 | 8.99 |
| 05/10/2026 | 9.30 | -0.11 % | 0 | 9.08 | 9.71 | 9.06 |
| 06/10/2026 | 8.92 | -5.01 % | 0 | 9.45 | 9.55 | 8.81 |