| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.40 | -5.94 % | 0 | 9.03 | 9.12 | 8.30 |
| 01/10/2026 | 8.62 | +0.41 % | 0 | 8.88 | 9.04 | 8.18 |
| 02/10/2026 | 8.17 | -4.39 % | 0 | 8.56 | 8.77 | 8.17 |
| 05/10/2026 | 8.17 | -1.86 % | 0 | 8.11 | 8.70 | 8.09 |
| 06/10/2026 | 8.00 | -4.88 % | 0 | 8.46 | 8.54 | 7.93 |