| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.78 | -4.6 % | 0 | 8.26 | 8.32 | 7.52 |
| 01/10/2026 | 7.84 | +0.13 % | 0 | 8.11 | 8.26 | 7.41 |
| 02/10/2026 | 7.42 | -4.38 % | 0 | 7.80 | 7.99 | 7.34 |
| 05/10/2026 | 7.55 | -0.33 % | 0 | 7.35 | 7.90 | 7.33 |
| 06/10/2026 | 7.19 | -6.01 % | 0 | 7.69 | 7.76 | 7.12 |