| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.59 | -4.71 % | 0 | 8.07 | 8.13 | 7.33 |
| 01/10/2026 | 7.65 | +0.13 % | 0 | 7.92 | 8.06 | 7.23 |
| 02/10/2026 | 7.37 | -2.71 % | 0 | 7.61 | 7.80 | 7.33 |
| 05/10/2026 | 7.47 | +1.22 % | 0 | 7.16 | 7.71 | 7.14 |
| 06/10/2026 | 7.05 | -5.44 % | 0 | 7.51 | 7.57 | 6.98 |