| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.52 | -3.28 % | 0 | 7.89 | 7.94 | 7.15 |
| 01/10/2026 | 7.46 | +0.07 % | 0 | 7.73 | 7.87 | 7.05 |
| 02/10/2026 | 7.17 | -2.85 % | 0 | 7.42 | 7.61 | 7.14 |
| 05/10/2026 | 7.16 | -0.42 % | 0 | 6.98 | 7.51 | 6.96 |
| 06/10/2026 | 6.86 | -5.51 % | 0 | 7.32 | 7.38 | 6.79 |