| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.53 | -5.36 % | 0 | 7.01 | 7.07 | 6.28 |
| 01/10/2026 | 6.60 | +0.3 % | 0 | 6.85 | 7.02 | 6.17 |
| 02/10/2026 | 6.31 | -3.15 % | 0 | 6.53 | 6.75 | 6.27 |
| 05/10/2026 | 6.30 | -0.24 % | 0 | 6.08 | 6.60 | 6.06 |
| 06/10/2026 | 5.99 | -6.34 % | 0 | 6.44 | 6.51 | 5.92 |