| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.90 | +5.5 % | 0 | 6.59 | 7.02 | 6.43 |
| 18/08/2026 | 6.63 | -5.15 % | 0 | 6.88 | 6.94 | 6.48 |
| 19/08/2026 | 6.23 | -5.82 % | 0 | 6.55 | 6.55 | 6.00 |
| 20/08/2026 | 5.93 | -3.1 % | 0 | 6.16 | 6.34 | 5.93 |
| 21/08/2026 | 5.82 | -1.02 % | 0 | 5.81 | 6.12 | 5.74 |