| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.04 | -5.7 % | 0 | 6.52 | 6.57 | 5.78 |
| 01/10/2026 | 6.08 | -0.25 % | 0 | 6.36 | 6.52 | 5.67 |
| 02/10/2026 | 5.85 | -2.66 % | 0 | 6.03 | 6.25 | 5.70 |
| 05/10/2026 | 5.80 | -0.26 % | 0 | 5.57 | 6.09 | 5.55 |
| 06/10/2026 | 5.41 | -8.15 % | 0 | 5.94 | 6.01 | 5.41 |