| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.54 | -6.26 % | 0 | 6.01 | 6.08 | 5.29 |
| 01/10/2026 | 5.59 | -0.09 % | 0 | 5.85 | 6.03 | 5.18 |
| 02/10/2026 | 5.32 | -3.71 % | 0 | 5.54 | 5.76 | 5.23 |
| 05/10/2026 | 5.25 | -1.22 % | 0 | 5.08 | 5.58 | 5.06 |
| 06/10/2026 | 4.92 | -8.72 % | 0 | 5.45 | 5.52 | 4.92 |