| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.00 | -7.84 % | 0 | 5.52 | 5.59 | 4.80 |
| 01/10/2026 | 5.09 | -0.2 % | 0 | 5.36 | 5.54 | 4.69 |
| 02/10/2026 | 4.82 | -4.17 % | 0 | 5.05 | 5.26 | 4.78 |
| 05/10/2026 | 4.82 | +0. % | 0 | 4.59 | 5.07 | 4.57 |
| 06/10/2026 | 4.45 | -9.29 % | 0 | 4.94 | 5.03 | 4.43 |