| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.00 | +6.38 % | 0 | 5.70 | 6.09 | 5.53 |
| 18/08/2026 | 5.74 | -5.52 % | 0 | 5.96 | 6.01 | 5.54 |
| 19/08/2026 | 5.34 | -6.24 % | 0 | 5.65 | 5.65 | 5.11 |
| 20/08/2026 | 5.03 | -4.01 % | 0 | 5.28 | 5.44 | 5.03 |
| 21/08/2026 | 4.93 | -1.4 % | 0 | 4.94 | 5.23 | 4.87 |