| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.59 | -6.9 % | 0 | 5.03 | 5.09 | 4.32 |
| 01/10/2026 | 4.58 | -0.97 % | 0 | 4.88 | 5.04 | 4.21 |
| 02/10/2026 | 4.33 | -4.63 % | 0 | 4.56 | 4.76 | 4.28 |
| 05/10/2026 | 4.32 | -0.35 % | 0 | 4.10 | 4.57 | 4.08 |
| 06/10/2026 | 3.93 | -10.8 % | 0 | 4.45 | 4.53 | 3.93 |