| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.56 | +6.31 % | 0 | 5.27 | 5.65 | 5.11 |
| 18/08/2026 | 5.31 | -5.77 % | 0 | 5.53 | 5.56 | 5.12 |
| 19/08/2026 | 4.91 | -6.65 % | 0 | 5.21 | 5.21 | 4.70 |
| 20/08/2026 | 4.62 | -4.15 % | 0 | 4.85 | 5.01 | 4.62 |
| 21/08/2026 | 4.52 | -1.42 % | 0 | 4.53 | 4.80 | 4.45 |