| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.15 | +6.96 % | 0 | 4.86 | 5.23 | 4.68 |
| 18/08/2026 | 4.89 | -6.24 % | 0 | 5.11 | 5.13 | 4.71 |
| 19/08/2026 | 4.50 | -7.22 % | 0 | 4.80 | 4.80 | 4.30 |
| 20/08/2026 | 4.21 | -4.75 % | 0 | 4.44 | 4.61 | 4.21 |
| 21/08/2026 | 4.11 | -2.03 % | 0 | 4.13 | 4.40 | 4.01 |