| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.08 | -8.52 % | 0 | 4.55 | 4.61 | 3.88 |
| 01/10/2026 | 4.13 | -0.48 % | 0 | 4.39 | 4.54 | 3.75 |
| 02/10/2026 | 3.86 | -5.28 % | 0 | 4.08 | 4.27 | 3.81 |
| 05/10/2026 | 3.80 | -1.43 % | 0 | 3.63 | 4.08 | 3.61 |
| 06/10/2026 | 3.45 | -12.12 % | 0 | 3.96 | 4.03 | 3.45 |