| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.81 | +8.58 % | 0 | 4.47 | 4.82 | 4.29 |
| 18/08/2026 | 4.48 | -6.67 % | 0 | 4.70 | 4.73 | 4.34 |
| 19/08/2026 | 4.17 | -6.61 % | 0 | 4.41 | 4.41 | 3.93 |
| 20/08/2026 | 3.84 | -4.95 % | 0 | 4.04 | 4.22 | 3.83 |
| 21/08/2026 | 3.72 | -2.36 % | 0 | 3.76 | 4.01 | 3.64 |