| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.65 | -8.65 % | 0 | 4.08 | 4.13 | 3.40 |
| 01/10/2026 | 3.66 | -0.41 % | 0 | 3.92 | 4.06 | 3.29 |
| 02/10/2026 | 3.35 | -6.94 % | 0 | 3.62 | 3.79 | 3.34 |
| 05/10/2026 | 3.37 | -0.3 % | 0 | 3.16 | 3.60 | 3.14 |
| 06/10/2026 | 2.96 | -13.95 % | 0 | 3.48 | 3.53 | 2.96 |