| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.35 | +7.41 % | 0 | 4.09 | 4.43 | 3.93 |
| 18/08/2026 | 4.10 | -7.56 % | 0 | 4.32 | 4.35 | 3.95 |
| 19/08/2026 | 3.73 | -8.58 % | 0 | 4.04 | 4.04 | 3.58 |
| 20/08/2026 | 3.49 | -5.04 % | 0 | 3.68 | 3.85 | 3.48 |
| 21/08/2026 | 3.36 | -3.03 % | 0 | 3.41 | 3.65 | 3.31 |