| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | +7.28 % | 0 | 3.74 | 4.07 | 3.58 |
| 18/08/2026 | 3.73 | -7.9 % | 0 | 3.96 | 3.98 | 3.60 |
| 19/08/2026 | 3.38 | -9.38 % | 0 | 3.68 | 3.68 | 3.24 |
| 20/08/2026 | 3.15 | -5.69 % | 0 | 3.33 | 3.50 | 3.15 |
| 21/08/2026 | 3.03 | -3.04 % | 0 | 3.08 | 3.32 | 2.99 |