| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.32 | -13.3 % | 0 | 2.74 | 2.78 | 2.13 |
| 01/10/2026 | 2.34 | -2.3 % | 0 | 2.58 | 2.69 | 2.02 |
| 02/10/2026 | 2.04 | -11.3 % | 0 | 2.30 | 2.47 | 2.04 |
| 05/10/2026 | 2.01 | -2.9 % | 0 | 1.87 | 2.23 | 1.85 |
| 06/10/2026 | 1.68 | -19.62 % | 0 | 2.13 | 2.17 | 1.67 |