| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.08 | +13.68 % | 0 | 0.84 | 1.23 | 0.82 |
| 01/10/2026 | 1.00 | -4.76 % | 0 | 0.86 | 1.25 | 0.83 |
| 02/10/2026 | 1.05 | +0.96 % | 0 | 1.00 | 1.11 | 0.91 |
| 05/10/2026 | 1.03 | +0.49 % | 0 | 1.15 | 1.16 | 0.86 |
| 06/10/2026 | 1.13 | +22.83 % | 0 | 0.90 | 1.15 | 0.83 |