| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.31 | +9.17 % | 0 | 1.09 | 1.53 | 1.06 |
| 01/10/2026 | 1.28 | -3.76 % | 0 | 1.12 | 1.56 | 1.07 |
| 02/10/2026 | 1.36 | +2.65 % | 0 | 1.28 | 1.40 | 1.17 |
| 05/10/2026 | 1.29 | -3.01 % | 0 | 1.48 | 1.48 | 1.14 |
| 06/10/2026 | 1.48 | +21.31 % | 0 | 1.19 | 1.49 | 1.12 |