| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.90 | -9.25 % | 0 | 3.13 | 3.26 | 2.88 |
| 18/08/2026 | 3.07 | +6.06 % | 0 | 2.94 | 3.19 | 2.91 |
| 19/08/2026 | 3.28 | +5.99 % | 0 | 3.11 | 3.45 | 3.11 |
| 20/08/2026 | 3.46 | +2.37 % | 0 | 3.27 | 3.49 | 3.20 |
| 21/08/2026 | 3.46 | -1. % | 0 | 3.54 | 3.58 | 3.31 |