| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.78 | +8.4 % | 0 | 2.43 | 3.06 | 2.39 |
| 01/10/2026 | 2.75 | -1.96 % | 0 | 2.53 | 3.13 | 2.43 |
| 02/10/2026 | 2.98 | +5.87 % | 0 | 2.77 | 2.98 | 2.61 |
| 05/10/2026 | 2.89 | -0.69 % | 0 | 3.10 | 3.12 | 2.69 |
| 06/10/2026 | 3.20 | +14.11 % | 0 | 2.75 | 3.21 | 2.71 |