| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.26 | -7.91 % | 0 | 3.48 | 3.61 | 3.23 |
| 18/08/2026 | 3.41 | +5.42 % | 0 | 3.27 | 3.54 | 3.24 |
| 19/08/2026 | 3.64 | +5.98 % | 0 | 3.46 | 3.82 | 3.46 |
| 20/08/2026 | 3.83 | +2.68 % | 0 | 3.64 | 3.86 | 3.56 |
| 21/08/2026 | 3.83 | -1.29 % | 0 | 3.92 | 3.98 | 3.67 |