| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.26 | +9.23 % | 0 | 2.84 | 3.47 | 2.79 |
| 01/10/2026 | 3.17 | -1.71 % | 0 | 2.94 | 3.58 | 2.87 |
| 02/10/2026 | 3.40 | +4.46 % | 0 | 3.20 | 3.42 | 3.04 |
| 05/10/2026 | 3.33 | -1.19 % | 0 | 3.56 | 3.58 | 3.14 |
| 06/10/2026 | 3.68 | +12.88 % | 0 | 3.21 | 3.68 | 3.15 |