| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.69 | +8.38 % | 0 | 3.26 | 3.92 | 3.22 |
| 01/10/2026 | 3.62 | -1.5 % | 0 | 3.38 | 4.04 | 3.30 |
| 02/10/2026 | 3.86 | +4.32 % | 0 | 3.65 | 3.88 | 3.52 |
| 05/10/2026 | 3.82 | -0.26 % | 0 | 4.04 | 4.07 | 3.59 |
| 06/10/2026 | 4.16 | +11.53 % | 0 | 3.68 | 4.16 | 3.63 |