| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.99 | -6.78 % | 0 | 4.22 | 4.36 | 3.92 |
| 18/08/2026 | 4.15 | +5.47 % | 0 | 3.99 | 4.29 | 3.94 |
| 19/08/2026 | 4.33 | +3.72 % | 0 | 4.20 | 4.61 | 4.20 |
| 20/08/2026 | 4.62 | +2.21 % | 0 | 4.41 | 4.65 | 4.32 |
| 21/08/2026 | 4.63 | -0.86 % | 0 | 4.72 | 4.75 | 4.45 |