| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.69 | +8.7 % | 0 | 4.17 | 4.87 | 4.12 |
| 01/10/2026 | 4.56 | -0.65 % | 0 | 4.31 | 4.97 | 4.22 |
| 02/10/2026 | 4.76 | +2.81 % | 0 | 4.59 | 4.84 | 4.45 |
| 05/10/2026 | 4.78 | +0. % | 0 | 5.01 | 5.04 | 4.53 |
| 06/10/2026 | 5.15 | +9.94 % | 0 | 4.64 | 5.15 | 4.59 |