| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.66 | +7.71 % | 0 | 5.13 | 5.85 | 5.07 |
| 01/10/2026 | 5.52 | -0.45 % | 0 | 5.28 | 5.90 | 5.13 |
| 02/10/2026 | 5.89 | +5.28 % | 0 | 5.56 | 5.89 | 5.40 |
| 05/10/2026 | 5.71 | -0.7 % | 0 | 6.00 | 6.05 | 5.49 |
| 06/10/2026 | 6.14 | +8.67 % | 0 | 5.63 | 6.14 | 5.54 |