| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.56 | -6.08 % | 0 | 5.85 | 6.01 | 5.50 |
| 18/08/2026 | 5.77 | +4.44 % | 0 | 5.59 | 5.91 | 5.50 |
| 19/08/2026 | 6.20 | +6.81 % | 0 | 5.84 | 6.30 | 5.84 |
| 20/08/2026 | 6.33 | +2.18 % | 0 | 6.09 | 6.35 | 5.99 |
| 21/08/2026 | 6.35 | -0.55 % | 0 | 6.44 | 6.48 | 6.14 |