| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.54 | +5.31 % | 0 | 6.10 | 6.85 | 6.03 |
| 01/10/2026 | 6.49 | -0.23 % | 0 | 6.25 | 6.92 | 6.09 |
| 02/10/2026 | 6.67 | +1.68 % | 0 | 6.55 | 6.80 | 6.37 |
| 05/10/2026 | 6.86 | +1.78 % | 0 | 6.99 | 7.07 | 6.45 |
| 06/10/2026 | 7.06 | +6.33 % | 0 | 6.62 | 7.12 | 6.53 |