| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.44 | -5.01 % | 0 | 6.72 | 6.89 | 6.30 |
| 18/08/2026 | 6.62 | +3.76 % | 0 | 6.45 | 6.83 | 6.34 |
| 19/08/2026 | 6.93 | +3.9 % | 0 | 6.72 | 7.20 | 6.72 |
| 20/08/2026 | 7.08 | -0.21 % | 0 | 6.98 | 7.27 | 6.87 |
| 21/08/2026 | 7.25 | -0.28 % | 0 | 7.34 | 7.41 | 7.02 |