| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.43 | +3.41 % | 0 | 7.08 | 7.87 | 7.02 |
| 01/10/2026 | 7.62 | +1.8 % | 0 | 7.23 | 7.91 | 7.06 |
| 02/10/2026 | 7.74 | +2.65 % | 0 | 7.54 | 7.81 | 7.32 |
| 05/10/2026 | 7.64 | -1.23 % | 0 | 7.98 | 8.09 | 7.41 |
| 06/10/2026 | 8.06 | +5.43 % | 0 | 7.62 | 8.15 | 7.52 |