| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.23 | -3.91 % | 0 | 8.53 | 8.71 | 8.04 |
| 18/08/2026 | 8.44 | +3.43 % | 0 | 8.25 | 8.61 | 8.08 |
| 19/08/2026 | 8.78 | +3.42 % | 0 | 8.53 | 9.05 | 8.53 |
| 20/08/2026 | 9.10 | +1.9 % | 0 | 8.83 | 9.13 | 8.66 |
| 21/08/2026 | 9.14 | +0.27 % | 0 | 9.20 | 9.32 | 8.83 |