| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.39 | +2.76 % | 0 | 8.07 | 8.89 | 7.99 |
| 01/10/2026 | 8.46 | -0.18 % | 0 | 8.23 | 8.89 | 8.05 |
| 02/10/2026 | 8.74 | +2.4 % | 0 | 8.54 | 8.84 | 8.31 |
| 05/10/2026 | 8.92 | +2.24 % | 0 | 8.98 | 9.11 | 8.38 |
| 06/10/2026 | 9.05 | +4.87 % | 0 | 8.61 | 9.18 | 8.51 |