| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.53 | +4.1 % | 0 | 9.06 | 9.91 | 9.01 |
| 01/10/2026 | 9.28 | -1.9 % | 0 | 9.22 | 9.89 | 9.03 |
| 02/10/2026 | 9.73 | +2.15 % | 0 | 9.53 | 9.86 | 9.16 |
| 05/10/2026 | 9.57 | -1.59 % | 0 | 9.97 | 10.14 | 9.34 |
| 06/10/2026 | 10.12 | +5.09 % | 0 | 9.61 | 10.20 | 9.48 |