| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.15 | -3.53 % | 0 | 9.46 | 9.64 | 8.93 |
| 18/08/2026 | 9.37 | +3.19 % | 0 | 9.18 | 9.55 | 8.98 |
| 19/08/2026 | 9.98 | +5.94 % | 0 | 9.47 | 9.99 | 9.47 |
| 20/08/2026 | 10.03 | +1.72 % | 0 | 9.79 | 10.10 | 9.59 |
| 21/08/2026 | 10.09 | +0.25 % | 0 | 10.15 | 10.30 | 9.75 |