| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.54 | -3.35 % | 0 | 11.01 | 11.16 | 10.25 |
| 01/10/2026 | 10.36 | -2.13 % | 0 | 10.85 | 11.02 | 10.15 |
| 02/10/2026 | 10.30 | -2. % | 0 | 10.53 | 10.78 | 9.92 |
| 05/10/2026 | 10.27 | -0.39 % | 0 | 10.08 | 10.73 | 10.05 |
| 06/10/2026 | 9.92 | -4.57 % | 0 | 10.44 | 10.58 | 9.77 |