| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.29 | +3.63 % | 0 | 9.98 | 10.51 | 9.78 |
| 18/08/2026 | 10.03 | -3.61 % | 0 | 10.28 | 10.43 | 9.82 |
| 19/08/2026 | 9.61 | -3.95 % | 0 | 9.94 | 9.94 | 9.36 |
| 20/08/2026 | 9.26 | -2.58 % | 0 | 9.54 | 9.74 | 9.09 |
| 21/08/2026 | 9.19 | -0.54 % | 0 | 9.17 | 9.54 | 8.99 |