| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.33 | -5.76 % | 0 | 10.00 | 10.13 | 9.26 |
| 01/10/2026 | 9.58 | -0.05 % | 0 | 9.84 | 10.02 | 9.15 |
| 02/10/2026 | 9.46 | -0.53 % | 0 | 9.52 | 9.75 | 8.98 |
| 05/10/2026 | 9.27 | -0.48 % | 0 | 9.07 | 9.70 | 9.05 |
| 06/10/2026 | 8.91 | -5.11 % | 0 | 9.44 | 9.55 | 8.80 |