| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.38 | -5.9 % | 0 | 9.01 | 9.11 | 8.26 |
| 01/10/2026 | 8.59 | +0.12 % | 0 | 8.85 | 9.01 | 8.15 |
| 02/10/2026 | 8.30 | -2.47 % | 0 | 8.53 | 8.74 | 8.22 |
| 05/10/2026 | 8.29 | -0.24 % | 0 | 8.08 | 8.67 | 8.05 |
| 06/10/2026 | 7.99 | -4.83 % | 0 | 8.44 | 8.51 | 7.90 |