| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.31 | +4.2 % | 0 | 8.99 | 9.49 | 8.79 |
| 18/08/2026 | 9.03 | -3.94 % | 0 | 9.29 | 9.40 | 8.84 |
| 19/08/2026 | 8.77 | -2.72 % | 0 | 8.95 | 8.95 | 8.38 |
| 20/08/2026 | 8.27 | -2.82 % | 0 | 8.55 | 8.74 | 8.14 |
| 21/08/2026 | 8.20 | -0.67 % | 0 | 8.19 | 8.53 | 8.03 |