| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.52 | +4.35 % | 0 | 8.21 | 8.68 | 8.01 |
| 18/08/2026 | 8.25 | -4.35 % | 0 | 8.51 | 8.60 | 8.05 |
| 19/08/2026 | 7.73 | -6.02 % | 0 | 8.17 | 8.17 | 7.60 |
| 20/08/2026 | 7.49 | -3.1 % | 0 | 7.77 | 7.96 | 7.38 |
| 21/08/2026 | 7.42 | -0.87 % | 0 | 7.41 | 7.75 | 7.27 |