| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.72 | -4.69 % | 0 | 8.21 | 8.27 | 7.32 |
| 01/10/2026 | 7.79 | +0.13 % | 0 | 8.05 | 8.21 | 7.36 |
| 02/10/2026 | 7.50 | -2.72 % | 0 | 7.73 | 7.94 | 7.29 |
| 05/10/2026 | 7.49 | -0.27 % | 0 | 7.28 | 7.84 | 7.25 |
| 06/10/2026 | 7.12 | -6.26 % | 0 | 7.64 | 7.71 | 7.06 |